NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 13.8374 |
15-07-2024 | 13.9532 |
12-07-2024 | 13.8934 |
11-07-2024 | 13.8235 |
10-07-2024 | 13.9546 |
09-07-2024 | 13.9158 |
08-07-2024 | 13.8867 |
05-07-2024 | 13.8192 |
04-07-2024 | 13.7071 |
03-07-2024 | 13.6661 |
02-07-2024 | 13.5205 |
01-07-2024 | 13.3903 |
28-06-2024 | 13.4922 |
27-06-2024 | 13.4026 |
26-06-2024 | 13.4041 |
25-06-2024 | 13.3677 |
24-06-2024 | 13.3509 |
21-06-2024 | 13.4184 |
20-06-2024 | 13.5677 |
19-06-2024 | 13.5638 |
18-06-2024 | 13.5041 |
14-06-2024 | 13.3346 |
13-06-2024 | 13.3076 |
12-06-2024 | 13.2694 |
11-06-2024 | 12.9941 |
10-06-2024 | 12.9655 |
07-06-2024 | 12.9349 |
06-06-2024 | 12.9402 |
05-06-2024 | 12.8598 |
04-06-2024 | 12.6101 |
03-06-2024 | 12.5629 |
31-05-2024 | 12.4182 |
30-05-2024 | 12.6389 |
29-05-2024 | 12.7446 |
28-05-2024 | 12.7729 |
27-05-2024 | 12.7502 |
24-05-2024 | 12.752 |
23-05-2024 | 12.7691 |
22-05-2024 | 12.7203 |
21-05-2024 | 12.6646 |
17-05-2024 | 12.6022 |
16-05-2024 | 12.6955 |
15-05-2024 | 12.583 |
14-05-2024 | 12.4055 |
13-05-2024 | 12.3697 |
10-05-2024 | 12.3382 |
09-05-2024 | 12.333 |
08-05-2024 | 12.3001 |
07-05-2024 | 12.3321 |
06-05-2024 | 12.1521 |
03-05-2024 | 12.1466 |
02-05-2024 | 11.8406 |
30-04-2024 | 11.9928 |
29-04-2024 | 12.0499 |
26-04-2024 | 12.0232 |
25-04-2024 | 11.7134 |
24-04-2024 | 11.9052 |
23-04-2024 | 11.8544 |
22-04-2024 | 11.6042 |
19-04-2024 | 11.6898 |
18-04-2024 | 11.9563 |
16-04-2024 | 12.0848 |
15-04-2024 | 12.2549 |
12-04-2024 | 12.3177 |
10-04-2024 | 12.1949 |
09-04-2024 | 12.2328 |
08-04-2024 | 12.3134 |
05-04-2024 | 12.2851 |
04-04-2024 | 12.4475 |
03-04-2024 | 12.4053 |
02-04-2024 | 12.2832 |
01-04-2024 | 12.4032 |
31-03-2024 | 12.4047 |
28-03-2024 | 12.4054 |
27-03-2024 | 12.3819 |
26-03-2024 | 12.4471 |
22-03-2024 | 12.4958 |
21-03-2024 | 12.5111 |
20-03-2024 | 12.23 |
19-03-2024 | 12.1647 |
18-03-2024 | 12.1919 |
15-03-2024 | 12.0263 |
14-03-2024 | 12.1865 |
13-03-2024 | 12.1998 |
12-03-2024 | 12.2315 |
11-03-2024 | 12.1282 |
07-03-2024 | 12.301 |
06-03-2024 | 12.1915 |
05-03-2024 | 12.1089 |
04-03-2024 | 12.3362 |
01-03-2024 | 12.2878 |
29-02-2024 | 12.118 |
28-02-2024 | 12.1125 |
27-02-2024 | 12.1275 |
26-02-2024 | 12.1456 |
23-02-2024 | 12.147 |
22-02-2024 | 12.1101 |
21-02-2024 | 11.791 |
20-02-2024 | 11.8228 |
16-02-2024 | 12.0488 |
15-02-2024 | 12.0327 |
14-02-2024 | 11.9763 |
13-02-2024 | 11.9563 |
12-02-2024 | 12.1991 |
09-02-2024 | 12.1172 |
08-02-2024 | 12.0409 |
07-02-2024 | 11.9886 |
06-02-2024 | 11.8932 |
05-02-2024 | 11.8898 |
02-02-2024 | 11.8899 |
01-02-2024 | 11.653 |
31-01-2024 | 11.6692 |
30-01-2024 | 11.883 |
29-01-2024 | 11.8273 |
25-01-2024 | 11.9301 |
24-01-2024 | 11.9204 |
23-01-2024 | 11.7415 |
19-01-2024 | 11.5911 |
18-01-2024 | 11.5116 |
17-01-2024 | 11.3307 |
16-01-2024 | 11.447 |
15-01-2024 | 11.3792 |
12-01-2024 | 11.3951 |
11-01-2024 | 11.2895 |
10-01-2024 | 11.3279 |
09-01-2024 | 11.281 |
08-01-2024 | 11.1948 |
05-01-2024 | 11.1159 |
04-01-2024 | 11.1463 |
03-01-2024 | 11.1635 |
02-01-2024 | 11.2839 |
01-01-2024 | 11.4847 |
29-12-2023 | 11.4722 |
28-12-2023 | 11.4867 |
27-12-2023 | 11.4861 |
26-12-2023 | 11.3729 |
22-12-2023 | 11.3694 |
21-12-2023 | 11.351 |
20-12-2023 | 11.4301 |
19-12-2023 | 11.3962 |
18-12-2023 | 11.308 |
15-12-2023 | 11.2919 |
14-12-2023 | 11.2572 |
13-12-2023 | 11.1614 |
12-12-2023 | 11.0858 |
11-12-2023 | 10.9694 |
08-12-2023 | 10.9208 |
07-12-2023 | 10.8589 |
06-12-2023 | 10.7902 |
05-12-2023 | 10.7907 |
04-12-2023 | 10.7167 |
01-12-2023 | 10.846 |
30-11-2023 | 10.7988 |
29-11-2023 | 10.891 |
28-11-2023 | 10.8877 |
24-11-2023 | 10.8668 |
23-11-2023 | 10.9022 |
22-11-2023 | 10.9015 |
21-11-2023 | 10.8165 |
20-11-2023 | 10.867 |
17-11-2023 | 10.7425 |
16-11-2023 | 10.7183 |
15-11-2023 | 10.7829 |
13-11-2023 | 10.5442 |
10-11-2023 | 10.4519 |
09-11-2023 | 10.434 |
08-11-2023 | 10.3937 |
07-11-2023 | 10.4086 |
06-11-2023 | 10.2933 |
03-11-2023 | 10.2764 |
02-11-2023 | 10.1088 |
01-11-2023 | 9.8861 |
31-10-2023 | 9.7377 |
30-10-2023 | 9.7155 |
27-10-2023 | 9.7125 |
26-10-2023 | 9.6528 |
25-10-2023 | 9.8842 |
23-10-2023 | 9.9487 |
20-10-2023 | 9.8892 |
19-10-2023 | 10.1551 |
18-10-2023 | 10.2155 |
17-10-2023 | 10.2968 |
16-10-2023 | 10.3261 |
13-10-2023 | 10.2395 |
12-10-2023 | 10.4044 |
11-10-2023 | 10.3169 |
10-10-2023 | 10.3638 |
09-10-2023 | 10.1398 |
06-10-2023 | 10.0877 |
05-10-2023 | 9.9549 |
04-10-2023 | 10.0014 |
03-10-2023 | 9.9158 |
29-09-2023 | 10.0407 |
27-09-2023 | 9.9189 |
26-09-2023 | 9.9308 |
25-09-2023 | 10.0123 |
22-09-2023 | 10.063 |
21-09-2023 | 10.0314 |
20-09-2023 | 10.2996 |
18-09-2023 | 10.3951 |
15-09-2023 | 10.3561 |
14-09-2023 | 10.4858 |
13-09-2023 | 10.4328 |
12-09-2023 | 10.4048 |
11-09-2023 | 10.4353 |
08-09-2023 | 10.4178 |
07-09-2023 | 10.3655 |
06-09-2023 | 10.4421 |
05-09-2023 | 10.5213 |
04-09-2023 | 10.4695 |
01-09-2023 | 10.4685 |
31-08-2023 | 10.4996 |
30-08-2023 | 10.4299 |
29-08-2023 | 10.3689 |
28-08-2023 | 10.009 |
25-08-2023 | 10.0122 |
24-08-2023 | 10.0853 |
23-08-2023 | 10.2291 |
22-08-2023 | 10.1571 |
21-08-2023 | 10.0452 |
18-08-2023 | 9.9272 |
17-08-2023 | 10.0614 |
16-08-2023 | 10.2266 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.